Aave

AAVE · 美元计价

$130.44

≈ ￥860.904

-0.78% (-$1.02)

更新于 2026-11-08 17:45:01

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.46

24H 成交量

$617.05万

流通市值

$20.10亿

24H 涨跌额

(-$1.02)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$20.45万	$296.20万	-4.18%
338	SENTSentient	$0.01759	$0.01844	$0.01752	$28.92万	$1.28亿	-3.78%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,128.03万	$1.77亿	0.02%
357	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000854	$26.06万	$1,805.81万	-1.60%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.48	$46.91	$45.19	$547.68万	$6,451.91万	0.82%
420	BIOBIO Protocol	$0.01958	$0.02016	$0.01947	$18.43万	$3,209.21万	-2.68%
139	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$286.29	$283.63	$86.81万	$1.23亿	-0.01%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
109	MORPHOMorpho	$2.082	$2.13	$2.08	$114.37万	$4.92亿	-1.89%
684	CRWDBCRWDB	$218.55	$218.89	$218.00	$3,615.87	—	-0.09%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
430	TSLABTesla (bStocks Tokenized Stock	$357.98	$359.59	$357.65	$17.83万	$2,521.17万	-0.22%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%