Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 17:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.93万	$296.20万	-2.27%
336	SENTSentient	$0.01758	$0.01844	$0.01756	$28.99万	$1.28亿	-4.14%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,094.86万	$1.77亿	0.02%
357	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.92万	$1,805.81万	-1.94%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$46.06	$47.41	$45.19	$617.44万	$6,451.91万	-2.60%
413	BIOBIO Protocol	$0.01956	$0.0202	$0.01955	$19.06万	$3,209.21万	-3.07%
132	GOOGLBAlphabet (bStocks Tokenized St	$284.98	$286.29	$283.63	$91.64万	$1.23亿	-0.22%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
111	MORPHOMorpho	$2.091	$2.14	$2.08	$116.37万	$4.92亿	-1.46%
687	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,524.34	—	-0.27%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
441	TSLABTesla (bStocks Tokenized Stock	$357.9	$359.59	$357.80	$17.07万	$2,521.17万	-0.45%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
416	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%