加密日报
行情总览
BBB

BBB

BBB · 美元计价
$8.76
≈ ￥57.816
0.23% ($0.02)
更新于 2026-11-08 16:40:01
← 返回行情列表
24H 最高
$8.76
24H 最低
$8.68
今日开盘
$8.74
24H 成交量
$1.59万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BBB 价格走势

相关币种行情

查看全部行情 →
RKLBB $53.51 -0.50% IRENB $21.91 +0.97% AGPUB $6.79 -0.15% DJTB $4.03 -0.25% AXTIB $38.63 -0.67% GEVB $773.74 -0.95% KGST $0.01124 -0.02% SKUUB $12.51 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 LAZIO LAZIOLazio Fan Token $0.346 $0.364 $0.34 $22.98万 $296.20万 -1.98%
328 SENT SENTSentient $0.01758 $0.01844 $0.01756 $29.47万 $1.28亿 -4.56%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,090.90万 $1.77亿 0.02%
358 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.71%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
29 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.09 $47.55 $45.19 $690.35万 $6,451.91万 0.46%
414 BIO BIOBIO Protocol $0.01964 $0.02025 $0.01955 $19.40万 $3,209.21万 -2.82%
118 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.94 $286.29 $283.63 $104.58万 $1.23亿 -0.39%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
110 MORPHO MORPHOMorpho $2.097 $2.14 $2.08 $118.01万 $4.92亿 -0.95%
687 CRWDB CRWDBCRWDB $218.6 $218.95 $218.00 $3,549.98 — -0.10%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
454 TSLAB TSLABTesla (bStocks Tokenized Stock $357.98 $359.73 $357.89 $16.05万 $2,521.17万 -0.34%
164 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
420 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Raydium _加密货币行情 Aptos _以太坊ETH价格 Quant _比特币 Hedera _以太坊ETH价格 应用链 _比特币 Celestia _币种排行 Uniswap _比特币 LayerZero _加密货币行情 Secret _BTC行情 PAX Gold _BTC行情 MegaETH _以太坊ETH价格 Tether Gold _币种排行 Aerodrome _币种排行 Hyperliquid _加密货币行情 Celestia _比特币行情 Official _币种排行 Avalanche _数字货币市值 Ether.fi _比特币行情 Official _以太坊ETH价格 COCOS _加密货币行情 USDC _比特币行情 Zama _数字货币市值 Internet _BTC行情 Polymath _加密货币行情 Gram _BTC行情 比特币 _数字货币市值 以太坊 _BTC行情 Act I : The _以太坊ETH价格 Artificial _比特币 COCOS _BTC行情 BUSD _以太坊ETH价格 RWUSD _加密货币行情 MarsCoin _比特币行情 Pump.fun _加密货币行情 瑞波币 _比特币 Starknet _以太坊ETH价格 Internet _数字货币市值 Ondo _数字货币市值 TONToken _比特币 Gram _以太坊ETH价格