加密日报
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1113
≈ ￥0.73458
-3.64% (-$0.00)
更新于 2026-11-08 17:55:02
← 返回行情列表
24H 最高
$0.1156
24H 最低
$0.1104
今日开盘
$0.1155
24H 成交量
$26.87万
流通市值
$1,200.35万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 价格走势

相关币种行情

查看全部行情 →
zkSync $0.00916 -2.97% CortexCTXC $0.0634 -0.47% yearn.financeYFI $2003 +0.60% Axie InfinityAXS $0.818 -1.45% Blur $0.00694 -4.01% Gains NetworkGNS $0.324 -2.70% BitSharesBTS $0.0054 +0.75% Alpaca Finance $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $19.46万 $296.20万 -2.53%
337 SENT SENTSentient $0.01762 $0.01844 $0.01752 $28.80万 $1.28亿 -3.40%
20 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,127.64万 $1.77亿 0.02%
357 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000892 $0.00000854 $26.09万 $1,805.81万 -1.61%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
264 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
304 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
65 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
38 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.43 $46.91 $45.19 $546.38万 $6,451.91万 0.59%
428 BIO BIOBIO Protocol $0.01954 $0.02016 $0.01947 $17.83万 $3,209.21万 -2.59%
146 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.3 $286.29 $283.63 $82.22万 $1.23亿 -0.05%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
109 MORPHO MORPHOMorpho $2.084 $2.13 $2.08 $114.40万 $4.92亿 -1.74%
684 CRWDB CRWDBCRWDB $218.55 $218.89 $218.00 $3,615.87 — -0.09%
187 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
226 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
434 TSLAB TSLABTesla (bStocks Tokenized Stock $357.92 $359.59 $357.65 $17.49万 $2,521.17万 -0.24%
163 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
416 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Celo _币种排行 Filecoin _比特币行情 KORUB _BTC行情 应用链 _比特币 大零币 _数字货币市值 Vanar Chain _数字货币市值 Hamster Kombat _币种排行 Huma Finance _加密货币行情 Worldcoin _以太坊ETH价格 牛来 _比特币 狗币 _币种排行 Gitcoin _BTC行情 Gram _数字货币市值 LayerZero _币种排行 达世币 _币种排行 Pudgy Penguins _币种排行 PAX Gold _比特币 应用链 _数字货币市值 JUST _BTC行情 Pump.fun _数字货币市值 瑞波币 _加密货币行情 EUR _以太坊ETH价格 Chainlink _币种排行 Quant _加密货币行情 BUSD _比特币行情 Solana _比特币 Sign _加密货币行情 Pepe _比特币 Caldera _比特币 Pump.fun _数字货币市值 Vanar Chain _比特币 BitTensor _比特币行情 Near Protocol _比特币 Worldcoin _比特币行情 Bubblemaps _加密货币行情 Vanar Chain _以太坊ETH价格 Mitosis _币种排行 BEAMX _数字货币市值 Secret _币种排行 Starknet _数字货币市值