BMNRB

BMNRB · 美元计价

$18.97

≈ ￥125.202

0.64% ($0.12)

更新于 2026-11-09 00:05:03

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.85

24H 成交量

$4.68万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LAZIOLazio Fan Token	$0.345	$0.354	$0.338	$11.83万	$296.20万	-1.71%
327	SENTSentient	$0.01727	$0.01844	$0.01717	$29.98万	$1.28亿	-3.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$992.16万	$1.77亿	0.03%
377	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000881	$0.00000847	$22.72万	$1,805.81万	-2.73%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
254	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
302	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$46.97	$45.35	$644.17万	$6,451.91万	0.51%
452	BIOBIO Protocol	$0.01933	$0.02008	$0.01928	$15.49万	$3,209.21万	-2.96%
137	GOOGLBAlphabet (bStocks Tokenized St	$285.31	$285.68	$283.71	$85.05万	$1.23亿	0.56%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
113	MORPHOMorpho	$2.08	$2.13	$2.07	$108.01万	$4.92亿	-0.95%
678	CRWDBCRWDB	$218.7	$219.12	$218.00	$4,032.72	—	0.14%
181	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
216	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
416	TSLABTesla (bStocks Tokenized Stock	$357.97	$358.83	$357.55	$18.51万	$2,521.17万	-0.24%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
412	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%