比特币
BTC · 美元计价
$75928.69
≈ ￥501129.35
-0.29% (-$221.43)
更新于 2026-11-08 16:50:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$76150.12
24H 成交量
$3.74亿
流通市值
$1.52兆
24H 涨跌额
(-$221.43)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $22.97万 | $296.20万 | -1.98% |
| 328 |
SENTSentient
|
$0.01761 | $0.01844 | $0.01756 | $29.45万 | $1.28亿 | -4.29% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,094.42万 | $1.77亿 | 0.03% |
| 359 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $25.92万 | $1,805.81万 | -1.83% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.11 | $47.55 | $45.19 | $686.80万 | $6,451.91万 | 0.48% |
| 413 |
BIOBIO Protocol
|
$0.01962 | $0.02021 | $0.01955 | $19.31万 | $3,209.21万 | -2.92% |
| 128 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.1 | $286.29 | $283.63 | $93.59万 | $1.23亿 | -0.23% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 111 |
MORPHOMorpho
|
$2.098 | $2.14 | $2.08 | $117.26万 | $4.92亿 | -0.90% |
| 687 |
CRWDBCRWDB
|
$218.6 | $218.95 | $218.00 | $3,549.98 | — | -0.10% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 439 |
TSLABTesla (bStocks Tokenized Stock
|
$357.8 | $359.73 | $357.80 | $17.45万 | $2,521.17万 | -0.42% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Sign _以太坊ETH价格
Tether Gold _比特币行情
Secret _加密货币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
BUSD _币种排行
币安币 _加密货币行情
瑞波币 _比特币行情
达世币 _比特币
Starknet _比特币
Aptos _币种排行
Caldera _币种排行
Aerodrome _加密货币行情
MegaETH _BTC行情
Tether Gold _比特币
BitTensor _加密货币行情
恒星币 _数字货币市值
Arbitrum _数字货币市值
Ripple USD _BTC行情
Worldcoin _币种排行
以太坊 _加密货币行情
BitTensor _BTC行情
Ondo _比特币
Thena _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _币种排行
KORUB _比特币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Ondo _比特币
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
QQQB _比特币行情
Gram _加密货币行情
RNDR _币种排行
Vanar Chain _比特币行情
Worldcoin _BTC行情
莱特币 _数字货币市值
应用链 _数字货币市值
PAX Gold _BTC行情