COHRB

COHRB · 美元计价

$196.27

≈ ￥1295.38

1.15% ($2.24)

更新于 2026-11-08 19:35:01

24H 最高

$196.41

24H 最低

$193.28

今日开盘

$194.03

24H 成交量

$2.49万

流通市值

—

24H 涨跌额

($2.24)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LAZIOLazio Fan Token	$0.35	$0.354	$0.34	$11.79万	$296.20万	-0.29%
335	SENTSentient	$0.01755	$0.01844	$0.01743	$28.31万	$1.28亿	-2.34%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,149.59万	$1.77亿	0.02%
341	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000854	$27.73万	$1,805.81万	-1.49%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
298	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
323	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.66	$46.91	$45.19	$501.66万	$6,451.91万	1.99%
433	BIOBIO Protocol	$0.01959	$0.02016	$0.01945	$16.97万	$3,209.21万	-2.34%
171	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$285.95	$283.63	$71.32万	$1.23亿	-0.14%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
110	MORPHOMorpho	$2.1	$2.13	$2.07	$111.53万	$4.92亿	-1.08%
683	CRWDBCRWDB	$218.96	$218.96	$218.00	$3,678.47	—	0.22%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
222	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
423	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.59	$357.65	$17.82万	$2,521.17万	-0.33%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
412	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%