io.net

IO · 美元计价

$0.1186

≈ ￥0.78276

-1.82% (-$0.00)

更新于 2026-11-08 16:45:03

24H 最高

$0.121

24H 最低

$0.1168

今日开盘

$0.1208

24H 成交量

$28.75万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$22.98万	$296.20万	-1.98%
329	SENTSentient	$0.01761	$0.01844	$0.01756	$29.49万	$1.28亿	-4.35%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,094.58万	$1.77亿	0.02%
358	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$25.92万	$1,805.81万	-1.71%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$46.16	$47.55	$45.19	$689.17万	$6,451.91万	0.48%
414	BIOBIO Protocol	$0.01964	$0.02025	$0.01955	$19.37万	$3,209.21万	-2.92%
120	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$286.29	$283.63	$101.73万	$1.23亿	-0.17%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
110	MORPHOMorpho	$2.098	$2.14	$2.08	$117.63万	$4.92亿	-0.80%
687	CRWDBCRWDB	$218.6	$218.95	$218.00	$3,549.98	—	-0.10%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
445	TSLABTesla (bStocks Tokenized Stock	$357.85	$359.73	$357.85	$16.73万	$2,521.17万	-0.38%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%