加密日报
行情总览
IOST

IOST

IOST · 美元计价
$0.000682
≈ ￥0.0045012
-0.87% (-$0.00)
更新于 2026-11-08 16:45:03
← 返回行情列表
24H 最高
$0.000699
24H 最低
$0.000678
今日开盘
$0.000688
24H 成交量
$16.69万
流通市值
$2,515.30万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Mask Network $0.371 -1.59% Tesla (bStocks Tokenized StockTSLAB $357.85 -0.38% Newton Protocol $0.03851 -4.01% Cookie $0.00896 -0.11% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% AWE Network $0.06275 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 LAZIO LAZIOLazio Fan Token $0.346 $0.364 $0.34 $22.98万 $296.20万 -1.98%
329 SENT SENTSentient $0.01761 $0.01844 $0.01756 $29.49万 $1.28亿 -4.35%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,094.58万 $1.77亿 0.02%
358 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.71%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
332 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
29 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.16 $47.55 $45.19 $689.17万 $6,451.91万 0.48%
414 BIO BIOBIO Protocol $0.01964 $0.02025 $0.01955 $19.37万 $3,209.21万 -2.92%
120 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.05 $286.29 $283.63 $101.73万 $1.23亿 -0.17%
559 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
110 MORPHO MORPHOMorpho $2.098 $2.14 $2.08 $117.63万 $4.92亿 -0.80%
687 CRWDB CRWDBCRWDB $218.6 $218.95 $218.00 $3,549.98 — -0.10%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
229 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
445 TSLAB TSLABTesla (bStocks Tokenized Stock $357.85 $359.73 $357.85 $16.73万 $2,521.17万 -0.38%
163 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
420 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Sui _BTC行情 BFUSD _BTC行情 Reserve Rights _比特币行情 牛来 _加密货币行情 Artificial _以太坊ETH价格 莱特币 _比特币 Thena _比特币行情 NFPrompt _比特币 Vanar Chain _数字货币市值 Pepe _比特币行情 Sign _币种排行 OFFICIAL TRUMP _BTC行情 币安币 _比特币行情 Official _币种排行 QQQB _加密货币行情 Tether Gold _加密货币行情 牛来 _加密货币行情 BUSD _加密货币行情 恒星币 _比特币行情 波场 _加密货币行情 USD1 _币种排行 BitTensor _以太坊ETH价格 牛来 _币种排行 Polymath _币种排行 狗币 _BTC行情 Uniswap _数字货币市值 BUSD _币种排行 United Stables _比特币 Gram _以太坊ETH价格 Huma Finance _比特币行情 Aave _数字货币市值 币安币 _比特币 MarsCoin _数字货币市值 Raydium _以太坊ETH价格 Reserve Rights _比特币行情 QQQB _比特币行情 比特币 _BTC行情 Worldcoin _币种排行 Vanar Chain _以太坊ETH价格 TONToken _加密货币行情