加密日报
行情总览
Kava

Kava

KAVA · 美元计价
$0.06794
≈ ￥0.448404
-0.12% (-$0.00)
更新于 2026-11-08 16:40:01
← 返回行情列表
24H 最高
$0.06872
24H 最低
$0.06664
今日开盘
$0.06802
24H 成交量
$114.02万
流通市值
$7,333.31万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 价格走势

相关币种行情

查看全部行情 →
Midnight $0.03986 -1.51% Nillion $0.05906 -2.24% 极特币DGB $0.00326 +5.16% OMNI $3.88 -6.51% Morpho $2.097 -0.95% TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% USD.AICHIP $0.03383 -8.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 LAZIO LAZIOLazio Fan Token $0.346 $0.364 $0.34 $22.98万 $296.20万 -1.98%
328 SENT SENTSentient $0.01758 $0.01844 $0.01756 $29.47万 $1.28亿 -4.56%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,090.90万 $1.77亿 0.02%
358 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.71%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
29 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.09 $47.55 $45.19 $690.35万 $6,451.91万 0.46%
414 BIO BIOBIO Protocol $0.01964 $0.02025 $0.01955 $19.40万 $3,209.21万 -2.82%
118 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.94 $286.29 $283.63 $104.58万 $1.23亿 -0.39%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
110 MORPHO MORPHOMorpho $2.097 $2.14 $2.08 $118.01万 $4.92亿 -0.95%
687 CRWDB CRWDBCRWDB $218.6 $218.95 $218.00 $3,549.98 — -0.10%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
454 TSLAB TSLABTesla (bStocks Tokenized Stock $357.98 $359.73 $357.89 $16.05万 $2,521.17万 -0.34%
164 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
420 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
以太坊 _比特币行情 Gram _比特币行情 Pudgy Penguins _数字货币市值 比特币 _比特币行情 Raydium _比特币行情 Celestia _数字货币市值 Pudgy Penguins _以太坊ETH价格 Internet _以太坊ETH价格 Tether Gold _币种排行 COCOS _数字货币市值 PAX Gold _币种排行 BUSD _数字货币市值 Aptos _比特币 USDC _币种排行 Celo _加密货币行情 Huma Finance _数字货币市值 Polymath _比特币行情 Aster _以太坊ETH价格 波场 _比特币行情 艾达币 _数字货币市值 Tether Gold _数字货币市值 波场 _比特币 Ondo _比特币 狗币 _比特币 Ethena _加密货币行情 Hamster Kombat _数字货币市值 MegaETH _比特币行情 Hedera _比特币 Hedera _加密货币行情 Official _数字货币市值 Aave _加密货币行情 Hyperliquid _比特币 Pump.fun _比特币 Polymath _数字货币市值 Hedera _比特币行情 应用链 _比特币行情 Ondo _BTC行情 Ripple USD _BTC行情 Ethena _以太坊ETH价格 Avalanche _比特币