Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 17:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.85万	$296.20万	-2.27%
338	SENTSentient	$0.01756	$0.01844	$0.01754	$28.99万	$1.28亿	-4.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,095.28万	$1.77亿	0.02%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.61万	$1,805.81万	-1.83%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.04	$46.99	$45.19	$564.43万	$6,451.91万	-2.02%
413	BIOBIO Protocol	$0.01954	$0.0202	$0.01953	$19.09万	$3,209.21万	-3.27%
133	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$286.29	$283.63	$90.19万	$1.23亿	-0.16%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
111	MORPHOMorpho	$2.085	$2.14	$2.08	$116.03万	$4.92亿	-1.51%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,524.34	—	-0.27%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
440	TSLABTesla (bStocks Tokenized Stock	$357.76	$359.59	$357.76	$16.99万	$2,521.17万	-0.44%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%