Mubarak

MUBARAK · 美元计价

$0.04045

≈ ￥0.26697

-2.69% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.0421

24H 最低

$0.03899

今日开盘

$0.04157

24H 成交量

$84.96万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LAZIOLazio Fan Token	$0.351	$0.354	$0.34	$10.70万	$296.20万	-0.28%
339	SENTSentient	$0.0175	$0.01844	$0.01743	$27.94万	$1.28亿	-2.83%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,132.25万	$1.77亿	0.00%
330	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000854	$28.82万	$1,805.81万	-2.06%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
256	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
297	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
325	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.5	$46.91	$45.19	$489.01万	$6,451.91万	2.00%
430	BIOBIO Protocol	$0.01955	$0.02016	$0.01945	$16.95万	$3,209.21万	-2.64%
188	GOOGLBAlphabet (bStocks Tokenized St	$285.24	$285.70	$283.63	$62.88万	$1.23亿	-0.10%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
110	MORPHOMorpho	$2.097	$2.13	$2.07	$110.54万	$4.92亿	-1.60%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,704.15	—	0.13%
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
411	TSLABTesla (bStocks Tokenized Stock	$358.22	$359.59	$357.65	$18.49万	$2,521.17万	-0.26%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
409	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%