加密日报
行情总览
NEBL

NEBL

NEBL · 美元计价
$0.355
≈ ￥2.343
-13.63% (-$0.06)
更新于 2026-11-08 16:40:01
← 返回行情列表
24H 最高
$0.411
24H 最低
$0.352
今日开盘
$0.411
24H 成交量
$52.21万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$3.927
最高日期
2022-11-01
历史最低
$0.325
最低日期
2023-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEBL 价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2018 +2.33% 币安人生 (BinanceLife) $0.4996 -1.23% MIR $0.14168 -7.39% Voyager TokenVGX $0.018 +1.70% MoonriverMOVR $1.019 -2.30% WOO $0.01144 -4.51% Dogs $0.00003026 -2.64% GiftoGFT $0.00196 -14.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 LAZIO LAZIOLazio Fan Token $0.346 $0.364 $0.34 $22.98万 $296.20万 -1.98%
328 SENT SENTSentient $0.01758 $0.01844 $0.01756 $29.47万 $1.28亿 -4.56%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,090.90万 $1.77亿 0.02%
358 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.71%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
29 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.09 $47.55 $45.19 $690.35万 $6,451.91万 0.46%
414 BIO BIOBIO Protocol $0.01964 $0.02025 $0.01955 $19.40万 $3,209.21万 -2.82%
118 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.94 $286.29 $283.63 $104.58万 $1.23亿 -0.39%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
110 MORPHO MORPHOMorpho $2.097 $2.14 $2.08 $118.01万 $4.92亿 -0.95%
687 CRWDB CRWDBCRWDB $218.6 $218.95 $218.00 $3,549.98 — -0.10%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
454 TSLAB TSLABTesla (bStocks Tokenized Stock $357.98 $359.73 $357.89 $16.05万 $2,521.17万 -0.34%
164 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
420 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Zama _数字货币市值 MegaETH _加密货币行情 RNDR _以太坊ETH价格 Celo _比特币行情 RWUSD _比特币 Hamster Kombat _币种排行 First Digital _加密货币行情 Hyperliquid _比特币 LayerZero _BTC行情 应用链 _比特币 OFFICIAL TRUMP _以太坊ETH价格 Act I : The _BTC行情 StraitsX USD _BTC行情 比特币 _数字货币市值 Starknet _加密货币行情 Starknet _币种排行 Celo _加密货币行情 Filecoin _BTC行情 Artificial _加密货币行情 United Stables _加密货币行情 Pump.fun _数字货币市值 Gitcoin _币种排行 Caldera _加密货币行情 PAX Gold _以太坊ETH价格 Ripple USD _数字货币市值 Near Protocol _比特币 瑞波币 _以太坊ETH价格 艾达币 _比特币 恒星币 _以太坊ETH价格 Huma Finance _比特币行情 EUR _数字货币市值 First Digital _币种排行 Avalanche _以太坊ETH价格 Gram _以太坊ETH价格 Thena _加密货币行情 波场 _比特币 JUST _比特币行情 Hedera _比特币行情 PAX Gold _BTC行情 Chainlink _数字货币市值