加密日报
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02254
≈ ￥0.148764
-4.17% (-$0.00)
更新于 2026-11-08 17:05:02
← 返回行情列表
24H 最高
$0.02355
24H 最低
$0.02249
今日开盘
$0.02352
24H 成交量
$21.95万
流通市值
$1,540.86万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0307 -2.23% THETA $0.142 -3.20% TerraLUNA $0.0369 -2.12% Orchid ProtocolOXT $0.0094 -5.05% 0G $0.1448 -3.72% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Lazio Fan Token $0.345 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 LAZIO LAZIOLazio Fan Token $0.345 $0.364 $0.34 $22.93万 $296.20万 -2.27%
336 SENT SENTSentient $0.01758 $0.01844 $0.01756 $28.99万 $1.28亿 -4.14%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,094.86万 $1.77亿 0.02%
357 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.94%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
34 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.06 $47.41 $45.19 $617.44万 $6,451.91万 -2.60%
413 BIO BIOBIO Protocol $0.01956 $0.0202 $0.01955 $19.06万 $3,209.21万 -3.07%
132 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.98 $286.29 $283.63 $91.64万 $1.23亿 -0.22%
556 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
111 MORPHO MORPHOMorpho $2.091 $2.14 $2.08 $116.37万 $4.92亿 -1.46%
687 CRWDB CRWDBCRWDB $218.3 $218.89 $218.00 $3,524.34 — -0.27%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
229 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
441 TSLAB TSLABTesla (bStocks Tokenized Stock $357.9 $359.59 $357.80 $17.07万 $2,521.17万 -0.45%
162 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
416 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
JUST _以太坊ETH价格 Aster _BTC行情 MegaETH _数字货币市值 Sui _BTC行情 CyberConnect _比特币 Ondo _比特币 MegaETH _数字货币市值 Plasma _币种排行 狗币 _币种排行 Injective _数字货币市值 Near Protocol _数字货币市值 Vanar Chain _比特币行情 达世币 _比特币行情 Quant _加密货币行情 BUSD _比特币行情 Ether.fi _加密货币行情 Aster _比特币行情 币安币 _数字货币市值 Pepe _加密货币行情 Aster _币种排行 Polygon _BTC行情 Quant _以太坊ETH价格 StraitsX USD _以太坊ETH价格 BFUSD _比特币 比特币 _加密货币行情 Wrapped _以太坊ETH价格 应用链 _比特币行情 BitTensor _数字货币市值 Raydium _币种排行 Sign _数字货币市值 ONEchain _币种排行 Aerodrome _币种排行 Official _BTC行情 比特币 _以太坊ETH价格 Gitcoin _比特币 First Digital _币种排行 USD1 _以太坊ETH价格 Polymath _数字货币市值 Solana _币种排行 MarsCoin _BTC行情