加密日报
行情总览
Orca

Orca

ORCA · 美元计价
$1.359
≈ ￥8.9694
-0.66% (-$0.01)
更新于 2026-11-08 18:15:02
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.35
今日开盘
$1.368
24H 成交量
$17.45万
流通市值
$8,141.47万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORCA 价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.01953 -2.74% Tesla (bStocks Tokenized StockTSLAB $357.91 -0.26% LINA $0.000337 +4.33% AWE Network $0.06307 -0.57% KaminoKMNO $0.0337 -1.69% IOST $0.000676 -2.17% Turtle (turtle.xyz) $0.0373 -0.80% SKALESKL $0.00373 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $18.46万 $296.20万 -1.70%
334 SENT SENTSentient $0.01756 $0.01844 $0.01752 $28.31万 $1.28亿 -3.57%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,140.48万 $1.77亿 0.02%
353 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000892 $0.00000854 $26.21万 $1,805.81万 -1.61%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
262 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
302 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
65 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
324 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
38 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.32 $46.91 $45.19 $532.79万 $6,451.91万 1.27%
431 BIO BIOBIO Protocol $0.01953 $0.02016 $0.01947 $17.59万 $3,209.21万 -2.74%
147 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.3 $286.29 $283.63 $80.30万 $1.23亿 -0.10%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
109 MORPHO MORPHOMorpho $2.079 $2.13 $2.08 $114.40万 $4.92亿 -1.93%
684 CRWDB CRWDBCRWDB $218.48 $218.89 $218.00 $3,576.93 — -0.03%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
224 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
433 TSLAB TSLABTesla (bStocks Tokenized Stock $357.91 $359.59 $357.65 $17.43万 $2,521.17万 -0.26%
163 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
United Stables _比特币 United Stables _加密货币行情 BUSD _以太坊ETH价格 瑞波币 _币种排行 Polymath _比特币行情 Official _数字货币市值 OpenLedger _数字货币市值 Internet _BTC行情 Ondo _币种排行 Hedera _加密货币行情 TONToken _以太坊ETH价格 Quant _比特币行情 Celestia _币种排行 达世币 _比特币 牛来 _BTC行情 瑞波币 _比特币 Internet _以太坊ETH价格 BEAMX _加密货币行情 StraitsX USD _以太坊ETH价格 COCOS _加密货币行情 狗币 _加密货币行情 Plasma _比特币行情 Meteora _加密货币行情 Solana _以太坊ETH价格 Mitosis _加密货币行情 Aave _币种排行 Hedera _加密货币行情 Sui _加密货币行情 Aave _币种排行 Tether Gold _比特币行情 Near Protocol _比特币 大零币 _以太坊ETH价格 First Digital _以太坊ETH价格 Pump.fun _数字货币市值 BitTensor _以太坊ETH价格 Zama _比特币行情 瑞波币 _比特币行情 Caldera _以太坊ETH价格 Hyperliquid _数字货币市值 币安币 _以太坊ETH价格