加密日报
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-08 17:00:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$763.25万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
Compound $19.9 -1.04% Optimism $0.1021 -1.16% League of KingdomsLOKA $0.1237 +3.86% Render $1.541 -2.72% Mubarak $0.04072 -2.84% BluzelleBLZ $0.0582 +0.17% Virtuals Protocol $0.5636 -1.02% Ethena USDe $1.0002 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 LAZIO LAZIOLazio Fan Token $0.344 $0.364 $0.34 $22.94万 $296.20万 -2.83%
333 SENT SENTSentient $0.01763 $0.01844 $0.01756 $29.17万 $1.28亿 -3.61%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,094.86万 $1.77亿 0.02%
357 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000892 $0.00000855 $25.89万 $1,805.81万 -1.60%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
33 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.04 $47.41 $45.19 $642.12万 $6,451.91万 -2.38%
411 BIO BIOBIO Protocol $0.01962 $0.0202 $0.01955 $19.35万 $3,209.21万 -2.82%
131 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.1 $286.29 $283.63 $91.71万 $1.23亿 -0.15%
559 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
111 MORPHO MORPHOMorpho $2.093 $2.14 $2.08 $116.26万 $4.92亿 -1.32%
687 CRWDB CRWDBCRWDB $218.54 $218.95 $218.00 $3,524.81 — -0.19%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
230 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
440 TSLAB TSLABTesla (bStocks Tokenized Stock $357.9 $359.71 $357.80 $17.22万 $2,521.17万 -0.50%
162 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
417 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
恒星币 _币种排行 Huma Finance _币种排行 Hamster Kombat _数字货币市值 Chainlink _数字货币市值 Hamster Kombat _以太坊ETH价格 Secret _比特币 Ripple USD _比特币 Avalanche _比特币行情 Ondo _币种排行 应用链 _比特币行情 LayerZero _比特币行情 艾达币 _比特币 LayerZero _加密货币行情 QQQB _币种排行 Pump.fun _币种排行 Filecoin _BTC行情 Aerodrome _加密货币行情 Aster _BTC行情 MarsCoin _比特币 Ethena _币种排行 Starknet _币种排行 Raydium _币种排行 Aster _BTC行情 Secret _数字货币市值 Ether.fi _比特币 COCOS _以太坊ETH价格 Secret _比特币行情 KORUB _数字货币市值 Celo _加密货币行情 United Stables _比特币行情 Reserve Rights _数字货币市值 Aptos _以太坊ETH价格 Bubblemaps _比特币 Chainlink _币种排行 狗币 _BTC行情 Ether.fi _以太坊ETH价格 Hedera _数字货币市值 BUSD _以太坊ETH价格 Sign _数字货币市值 CyberConnect _币种排行