加密日报
行情总览
Sui

Sui

SUI · 美元计价
$0.8528
≈ ￥5.6285
-1.95% (-$0.02)
更新于 2026-11-08 16:50:02
← 返回行情列表
24H 最高
$0.8698
24H 最低
$0.8471
今日开盘
$0.8698
24H 成交量
$1,154.51万
流通市值
$35.16亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.00369 -6.61% RWUSD $1 +0.01% Ripple USDRLUSD $1.0015 +0.03% Ethena $0.1543 -5.86% 波场TRX $0.3206 +0.60% United Stables $1.0005 +0.02% 狗币DOGE $0.07115 -1.35% Pepe $0.00000492 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 LAZIO LAZIOLazio Fan Token $0.346 $0.364 $0.34 $22.97万 $296.20万 -1.98%
328 SENT SENTSentient $0.01761 $0.01844 $0.01756 $29.45万 $1.28亿 -4.29%
20 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,094.42万 $1.77亿 0.03%
359 1000SATS 1000SATS1000SATS (Ordinals) $0.0000086 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.83%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
29 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.11 $47.55 $45.19 $686.80万 $6,451.91万 0.48%
413 BIO BIOBIO Protocol $0.01962 $0.02021 $0.01955 $19.31万 $3,209.21万 -2.92%
128 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.1 $286.29 $283.63 $93.59万 $1.23亿 -0.23%
559 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
111 MORPHO MORPHOMorpho $2.098 $2.14 $2.08 $117.26万 $4.92亿 -0.90%
687 CRWDB CRWDBCRWDB $218.6 $218.95 $218.00 $3,549.98 — -0.10%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
229 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
439 TSLAB TSLABTesla (bStocks Tokenized Stock $357.8 $359.73 $357.80 $17.45万 $2,521.17万 -0.42%
162 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
419 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Hyperliquid _BTC行情 Secret _加密货币行情 Ethena _币种排行 Polymath _比特币 Aster _以太坊ETH价格 Vanar Chain _加密货币行情 艾达币 _币种排行 Gitcoin _加密货币行情 Sign _比特币 Quant _BTC行情 Aerodrome _币种排行 TONToken _数字货币市值 Plasma _比特币行情 Meteora _币种排行 Uniswap _比特币 MarsCoin _BTC行情 Avalanche _BTC行情 Reserve Rights _加密货币行情 PAX Gold _比特币行情 LayerZero _以太坊ETH价格 QQQB _加密货币行情 Hamster Kombat _加密货币行情 JUST _加密货币行情 Sui _BTC行情 RNDR _BTC行情 Hyperliquid _BTC行情 Thena _数字货币市值 First Digital _以太坊ETH价格 牛来 _以太坊ETH价格 Raydium _BTC行情 Caldera _以太坊ETH价格 Hamster Kombat _币种排行 PAX Gold _币种排行 艾达币 _数字货币市值 BFUSD _BTC行情 Aave _币种排行 Meteora _比特币行情 Amp _BTC行情 Act I : The _加密货币行情 牛来 _数字货币市值