加密日报
行情总览
Sushi

Sushi

SUSHI · 美元计价
$0.1771
≈ ￥1.1689
-2.16% (-$0.00)
更新于 2026-11-08 17:10:03
← 返回行情列表
24H 最高
$0.1819
24H 最低
$0.1771
今日开盘
$0.181
24H 成交量
$12.16万
流通市值
$3,445.96万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUSHI 价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0559 -1.93% Gnosis $111.62 -2.04% BounceAUCTION $3.029 -1.01% HOODB $80.72 -0.77% Heima $0.091 -0.22% OpenEden $0.04762 -3.45% KEY $0.001253 -3.02% StratisSTRAX $0.00956 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 LAZIO LAZIOLazio Fan Token $0.345 $0.364 $0.34 $22.89万 $296.20万 -2.27%
335 SENT SENTSentient $0.01758 $0.01844 $0.01756 $28.94万 $1.28亿 -4.09%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,094.94万 $1.77亿 0.02%
362 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000892 $0.00000855 $25.68万 $1,805.81万 -1.94%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
35 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.05 $47.24 $45.19 $591.36万 $6,451.91万 -2.33%
413 BIO BIOBIO Protocol $0.01955 $0.0202 $0.01954 $19.09万 $3,209.21万 -3.12%
131 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.02 $286.29 $283.63 $91.48万 $1.23亿 -0.18%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
111 MORPHO MORPHOMorpho $2.089 $2.14 $2.08 $116.26万 $4.92亿 -1.46%
686 CRWDB CRWDBCRWDB $218.3 $218.89 $218.00 $3,524.34 — -0.27%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
228 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
439 TSLAB TSLABTesla (bStocks Tokenized Stock $357.76 $359.59 $357.76 $17.06万 $2,521.17万 -0.44%
162 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
416 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Celestia _BTC行情 艾达币 _币种排行 Quant _比特币 CyberConnect _币种排行 Caldera _比特币行情 Thena _比特币行情 应用链 _加密货币行情 Hedera _币种排行 EUR _数字货币市值 PAX Gold _BTC行情 币安币 _BTC行情 Internet _数字货币市值 Act I : The _加密货币行情 Celo _币种排行 Filecoin _数字货币市值 United Stables _比特币行情 BUSD _以太坊ETH价格 币安币 _以太坊ETH价格 瑞波币 _币种排行 Mitosis _以太坊ETH价格 PAX Gold _BTC行情 Artificial _比特币 Wrapped _加密货币行情 Huma Finance _币种排行 KORUB _BTC行情 应用链 _加密货币行情 瑞波币 _以太坊ETH价格 Amp _加密货币行情 恒星币 _币种排行 United Stables _以太坊ETH价格 Meteora _数字货币市值 EUR _数字货币市值 StraitsX USD _比特币 Sign _数字货币市值 Huma Finance _币种排行 Internet _比特币 以太坊 _比特币行情 QQQB _币种排行 QQQB _数字货币市值 Aptos _数字货币市值