加密日报
行情总览
StraitsX USD

StraitsX USD

XUSD · 美元计价
$1.0012
≈ ￥6.6079
0.03% ($0.00)
更新于 2026-11-09 00:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$278.06万
流通市值
$2,415.47万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XUSD 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.05577 -2.98% Aster $0.6797 +0.59% Aerodrome Finance $0.5954 +0.56% PAX GoldPAXG $4054.66 -0.20% Ondo $0.3628 -0.17% BEAMX $0.004174 +2.51% GitcoinGTC $0.18031 +4.92% 恒星币XLM $0.1514 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 LAZIO LAZIOLazio Fan Token $0.345 $0.354 $0.338 $11.83万 $296.20万 -1.71%
327 SENT SENTSentient $0.01727 $0.01844 $0.01717 $29.98万 $1.28亿 -3.63%
21 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $992.16万 $1.77亿 0.03%
377 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000881 $0.00000847 $22.72万 $1,805.81万 -2.73%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
254 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
302 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
68 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
336 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
26 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.73 $46.97 $45.35 $644.17万 $6,451.91万 0.51%
452 BIO BIOBIO Protocol $0.01933 $0.02008 $0.01928 $15.49万 $3,209.21万 -2.96%
137 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.31 $285.68 $283.71 $85.05万 $1.23亿 0.56%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
113 MORPHO MORPHOMorpho $2.08 $2.13 $2.07 $108.01万 $4.92亿 -0.95%
678 CRWDB CRWDBCRWDB $218.7 $219.12 $218.00 $4,032.72 — 0.14%
181 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
216 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
416 TSLAB TSLABTesla (bStocks Tokenized Stock $357.97 $358.83 $357.55 $18.51万 $2,521.17万 -0.24%
156 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
波场 _比特币 Gram _BTC行情 OpenLedger _以太坊ETH价格 莱特币 _加密货币行情 OpenLedger _比特币行情 Starknet _币种排行 莱特币 _比特币 First Digital _比特币 Hamster Kombat _币种排行 Holo _比特币行情 Act I : The _以太坊ETH价格 Reserve Rights _比特币 Polymath _比特币行情 Thena _比特币 CyberConnect _加密货币行情 Internet _比特币 ONEchain _BTC行情 United Stables _币种排行 Filecoin _比特币 Official _BTC行情 Ondo _币种排行 BFUSD _比特币行情 Raydium _加密货币行情 恒星币 _数字货币市值 MarsCoin _以太坊ETH价格 Hashflow _加密货币行情 Hamster Kombat _加密货币行情 Injective _BTC行情 瑞波币 _BTC行情 瑞波币 _数字货币市值 Bubblemaps _比特币行情 First Digital _数字货币市值 NFPrompt _以太坊ETH价格 Secret _币种排行 达世币 _加密货币行情 Uniswap _加密货币行情 比特币 _加密货币行情 QQQB _比特币行情 Shiba Inu _以太坊ETH价格 比特现金 _BTC行情