加密日报
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0492
≈ ￥0.32472
-6.29% (-$0.00)
更新于 2026-11-08 18:15:02
← 返回行情列表
24H 最高
$0.0527
24H 最低
$0.049
今日开盘
$0.0525
24H 成交量
$83.61万
流通市值
$437.12万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 价格走势

相关币种行情

查看全部行情 →
Initia $0.12379 -2.28% Virtuals Protocol $0.562 -0.85% THORChainRUNE $0.585 -0.85% Alphabet (bStocks Tokenized StGOOGLB $285.3 -0.10% Render $1.546 -1.34% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $18.46万 $296.20万 -1.70%
334 SENT SENTSentient $0.01756 $0.01844 $0.01752 $28.31万 $1.28亿 -3.57%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,140.48万 $1.77亿 0.02%
353 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000892 $0.00000854 $26.21万 $1,805.81万 -1.61%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
262 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
302 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
65 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
324 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
38 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.32 $46.91 $45.19 $532.79万 $6,451.91万 1.27%
431 BIO BIOBIO Protocol $0.01953 $0.02016 $0.01947 $17.59万 $3,209.21万 -2.74%
147 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.3 $286.29 $283.63 $80.30万 $1.23亿 -0.10%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
109 MORPHO MORPHOMorpho $2.079 $2.13 $2.08 $114.40万 $4.92亿 -1.93%
684 CRWDB CRWDBCRWDB $218.48 $218.89 $218.00 $3,576.93 — -0.03%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
224 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
433 TSLAB TSLABTesla (bStocks Tokenized Stock $357.91 $359.59 $357.65 $17.43万 $2,521.17万 -0.26%
163 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
Thena _币种排行 Gitcoin _BTC行情 PAX Gold _BTC行情 币安币 _数字货币市值 Aptos _以太坊ETH价格 COCOS _BTC行情 Solana _币种排行 Act I : The _加密货币行情 Hashflow _比特币行情 比特现金 _数字货币市值 Bubblemaps _加密货币行情 Polymath _以太坊ETH价格 Arbitrum _比特币 Zama _BTC行情 Sign _数字货币市值 CyberConnect _BTC行情 大零币 _BTC行情 Aptos _数字货币市值 Huma Finance _币种排行 BEAMX _数字货币市值 币安币 _加密货币行情 RNDR _加密货币行情 NFPrompt _以太坊ETH价格 Uniswap _数字货币市值 Near Protocol _加密货币行情 EUR _比特币行情 Worldcoin _以太坊ETH价格 USD1 _比特币 Gitcoin _币种排行 Worldcoin _币种排行 大零币 _以太坊ETH价格 Zama _比特币行情 Celo _以太坊ETH价格 RWUSD _数字货币市值 比特现金 _比特币行情 Polygon _BTC行情 Mitosis _加密货币行情 艾达币 _加密货币行情 Near Protocol _比特币行情 Vanar Chain _比特币行情