加密日报
行情总览
大零币

大零币

ZEC · 美元计价
$1264.96
≈ ￥8348.74
-4.65% (-$61.75)
更新于 2026-11-08 16:50:02
← 返回行情列表
24H 最高
$1,330.08
24H 最低
$1,236.64
今日开盘
$1326.71
24H 成交量
$1.21亿
流通市值
$202.58亿
24H 涨跌额
(-$61.75)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZEC 价格走势

相关币种行情

查看全部行情 →
以太坊ETH $2238.63 -0.45% USD1 $0.99875 -0.04% USDC $1.0012 +0.02% XRP (瑞波币) $1.1628 -1.32% 比特币BTC $75928.69 -0.29% Solana $89.24 -1.21% ONEchain $0.002117 +13.21% 币安币BNB $698.77 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 LAZIO LAZIOLazio Fan Token $0.346 $0.364 $0.34 $22.97万 $296.20万 -1.98%
328 SENT SENTSentient $0.01761 $0.01844 $0.01756 $29.45万 $1.28亿 -4.29%
20 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,094.42万 $1.77亿 0.03%
359 1000SATS 1000SATS1000SATS (Ordinals) $0.0000086 $0.00000892 $0.00000855 $25.92万 $1,805.81万 -1.83%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
306 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
29 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.11 $47.55 $45.19 $686.80万 $6,451.91万 0.48%
413 BIO BIOBIO Protocol $0.01962 $0.02021 $0.01955 $19.31万 $3,209.21万 -2.92%
128 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.1 $286.29 $283.63 $93.59万 $1.23亿 -0.23%
559 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
111 MORPHO MORPHOMorpho $2.098 $2.14 $2.08 $117.26万 $4.92亿 -0.90%
687 CRWDB CRWDBCRWDB $218.6 $218.95 $218.00 $3,549.98 — -0.10%
188 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
229 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
439 TSLAB TSLABTesla (bStocks Tokenized Stock $357.8 $359.73 $357.80 $17.45万 $2,521.17万 -0.42%
162 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
419 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%

相关站点

共 40 个
EUR _比特币行情 Internet _币种排行 莱特币 _加密货币行情 Official _币种排行 BitTensor _币种排行 BitTensor _加密货币行情 Pudgy Penguins _数字货币市值 Tether Gold _比特币 Worldcoin _比特币行情 Celestia _比特币 大零币 _比特币 USD1 _比特币 Gram _币种排行 CyberConnect _BTC行情 Worldcoin _数字货币市值 Ripple USD _数字货币市值 Polygon _加密货币行情 Thena _比特币 Near Protocol _比特币行情 Uniswap _数字货币市值 以太坊 _比特币行情 BEAMX _数字货币市值 RWUSD _BTC行情 Polymath _以太坊ETH价格 比特币 Tether Gold _数字货币市值 United Stables _数字货币市值 Quant _数字货币市值 Tether Gold _比特币 JUST _BTC行情 Artificial _币种排行 COCOS _BTC行情 Quant _以太坊ETH价格 Celestia _比特币行情 Aptos _比特币行情 Polygon _BTC行情 Caldera _比特币行情 Polygon _数字货币市值 PAX Gold _加密货币行情 CyberConnect _BTC行情